Curs valutar

Valuta\Data   Luni, 12 nov 2018 Marţi, 13 nov 2018 Miercuri, 14 nov 2018 Joi, 15 nov 2018 Vineri, 16 nov 2018
Dolarul australian AUD 2.9787 sageata 2.9851 sageata 2.9748 sageata 2.9984 sageata 2.9872 sageata
Leva bulgărească BGN 2.3819 sageata 2.3826 sageata 2.3821 sageata 2.3844 sageata 2.3847 sageata
Dolarul canadian CAD 3.1313 sageata 3.1326 sageata 3.1236 sageata 3.1201 sageata 3.1283 sageata
Francul elveţian CHF 4.0964 sageata 4.1011 sageata 4.0924 sageata 4.1007 sageata 4.0856 sageata
Coroana cehă CZK 0.1795 sageata 0.1795 sageata 0.1794 sageata 0.1795 sageata 0.1794 sageata
Coroana daneză DKK 0.6246 sageata 0.6246 sageata 0.6243 sageata 0.625 sageata 0.625 sageata
Lira egipteană EGP 0.2307 sageata 0.231 sageata 0.2308 sageata 0.2299 sageata 0.2299 sageata
Euro EUR 4.6586 sageata 4.6599 sageata 4.659 sageata 4.6635 sageata 4.6639 sageata
Lira sterlină GBP 5.312 sageata 5.3479 sageata 5.3404 sageata 5.2853 sageata 5.2762 sageata
Forintul maghiar HUF 0.014475 sageata 0.014438 sageata 0.014427 sageata 0.014462 sageata 0.01449 sageata
Yenul japonez JPY 0.036283 sageata 0.036343 sageata 0.036288 sageata 0.036394 sageata 0.036344 sageata
Leul moldovenesc MDL 0.2411 sageata 0.2434 sageata 0.2432 sageata 0.2426 sageata 0.2415 sageata
Coroana norvegiană NOK 0.4886 sageata 0.4873 sageata 0.4849 sageata 0.4852 sageata 0.4854 sageata
Zlotul polonez PLN 1.0845 sageata 1.0833 sageata 1.0841 sageata 1.0856 sageata 1.0838 sageata
Rubla rusească RUB 0.0611 sageata 0.0612 sageata 0.061 sageata 0.0619 sageata 0.0623 sageata
Coroana suedeză SEK 0.4534 sageata 0.4554 sageata 0.4533 sageata 0.4541 sageata 0.4544 sageata
Lira turcească TRY 0.7564 sageata 0.7525 sageata 0.7549 sageata 0.7598 sageata 0.7682 sageata
Dolarul american USD 4.1342 sageata 4.1469 sageata 4.134 sageata 4.1283 sageata 4.1179 sageata
Randul sud-african ZAR 0.2877 sageata 0.2864 sageata 0.2868 sageata 0.2889 sageata 0.2896 sageata
Realul brazilian BRL 1.1073 sageata 1.1008 sageata 1.087 sageata 1.091 sageata 1.0882 sageata
Renminbi-ul chinezesc CNY 0.5935 sageata 0.596 sageata 0.5945 sageata 0.5947 sageata 0.5923 sageata
Rupia indiană INR 0.0567 sageata 0.0571 sageata 0.0572 sageata 0.0573 sageata 0.0573 sageata
Wonul sud-coreean KRW 0.00364 sageata 0.003655 sageata 0.003639 sageata 0.003649 sageata 0.003638 sageata
Peso-ul mexican MXN 0.2041 sageata 0.203 sageata 0.2016 sageata 0.2029 sageata 0.2028 sageata
Dolarul neo-zeelandez NZD 2.7818 sageata 2.7968 sageata 2.8011 sageata 2.8101 sageata 2.8012 sageata
Dinarul sârbesc RSD 0.0394 sageata 0.0394 sageata 0.0394 sageata 0.0395 sageata 0.0395 sageata
Hryvna ucraineană UAH 0.1483 sageata 0.1487 sageata 0.1485 sageata 0.1487 sageata 0.1479 sageata
Dirhamul Emiratelor Arabe AED 1.1255 sageata 1.1291 sageata 1.1255 sageata 1.1239 sageata 1.1211 sageata
Gramul de aur XAU 160.4438 sageata 159.6578 sageata 159.4922 sageata 160.7168 sageata 160.9705 sageata
facebookGoogle PlusYouTubeVremea