Curs valutar

Valuta\Data   Marţi, 10 iul 2018 Miercuri, 11 iul 2018 Joi, 12 iul 2018 Vineri, 13 iul 2018 Luni, 16 iul 2018
Dolarul australian AUD 2.9574 sageata 2.9425 sageata 2.9459 sageata 2.9568 sageata 2.9583 sageata
Leva bulgărească BGN 2.382 sageata 2.383 sageata 2.3825 sageata 2.3821 sageata 2.38 sageata
Dolarul canadian CAD 3.0252 sageata 3.024 sageata 3.0241 sageata 3.0381 sageata 3.0258 sageata
Francul elveţian CHF 4.0021 sageata 4.0032 sageata 4.0022 sageata 3.99 sageata 3.9781 sageata
Coroana cehă CZK 0.1796 sageata 0.1797 sageata 0.1797 sageata 0.1797 sageata 0.18 sageata
Coroana daneză DKK 0.6251 sageata 0.6253 sageata 0.6251 sageata 0.6249 sageata 0.6244 sageata
Lira egipteană EGP 0.222 sageata 0.2226 sageata 0.223 sageata 0.2239 sageata 0.2223 sageata
Euro EUR 4.6587 sageata 4.6607 sageata 4.6596 sageata 4.6589 sageata 4.655 sageata
Lira sterlină GBP 5.2641 sageata 5.2747 sageata 5.2731 sageata 5.2601 sageata 5.2757 sageata
Forintul maghiar HUF 0.014333 sageata 0.014349 sageata 0.014322 sageata 0.01435 sageata 0.014457 sageata
Yenul japonez JPY 0.03573 sageata 0.035796 sageata 0.035488 sageata 0.035602 sageata 0.035378 sageata
Leul moldovenesc MDL 0.2367 sageata 0.2387 sageata 0.2385 sageata 0.2397 sageata 0.24 sageata
Coroana norvegiană NOK 0.4946 sageata 0.4932 sageata 0.4921 sageata 0.4912 sageata 0.4913 sageata
Zlotul polonez PLN 1.0759 sageata 1.0769 sageata 1.0759 sageata 1.0764 sageata 1.0811 sageata
Rubla rusească RUB 0.0636 sageata 0.064 sageata 0.0643 sageata 0.0643 sageata 0.064 sageata
Coroana suedeză SEK 0.454 sageata 0.4532 sageata 0.4506 sageata 0.4492 sageata 0.45 sageata
Lira turcească TRY 0.8434 sageata 0.8381 sageata 0.8322 sageata 0.8249 sageata 0.822 sageata
Dolarul american USD 3.9738 sageata 3.9804 sageata 3.9902 sageata 4.0064 sageata 3.9774 sageata
Randul sud-african ZAR 0.2948 sageata 0.2951 sageata 0.2964 sageata 0.2999 sageata 0.3013 sageata
Realul brazilian BRL 1.0261 sageata 1.0429 sageata 1.0291 sageata 1.0319 sageata 1.0331 sageata
Renminbi-ul chinezesc CNY 0.5994 sageata 0.5965 sageata 0.5988 sageata 0.5979 sageata 0.596 sageata
Rupia indiană INR 0.0578 sageata 0.0578 sageata 0.0582 sageata 0.0585 sageata 0.0579 sageata
Wonul sud-coreean KRW 0.00356 sageata 0.003542 sageata 0.003539 sageata 0.003539 sageata 0.00353 sageata
Peso-ul mexican MXN 0.2069 sageata 0.2088 sageata 0.21 sageata 0.2103 sageata 0.2115 sageata
Dolarul neo-zeelandez NZD 2.7089 sageata 2.704 sageata 2.6987 sageata 2.6998 sageata 2.6971 sageata
Dinarul sârbesc RSD 0.0395 sageata 0.0395 sageata 0.0395 sageata 0.0395 sageata 0.0394 sageata
Hryvna ucraineană UAH 0.1517 sageata 0.1518 sageata 0.1521 sageata 0.1528 sageata 0.1518 sageata
Dirhamul Emiratelor Arabe AED 1.0819 sageata 1.0837 sageata 1.0863 sageata 1.0907 sageata 1.0828 sageata
Gramul de aur XAU 160.1035 sageata 160.0344 sageata 159.7419 sageata 159.9299 sageata 159.1016 sageata
facebookGoogle PlusYouTubeVremea